Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.750
2.760
2.700
2.730
85,915
-0.03(-1.09%)
Jan 30, 2024
2.720
2.770
2.710
2.760
56,140
+0.01(+0.36%)
Jan 29, 2024
2.850
2.850
2.700
2.750
139,733
-0.04(-1.43%)
Jan 26, 2024
2.740
2.820
2.740
2.790
74,331
+0.03(+1.09%)
Jan 25, 2024
2.750
2.800
2.710
2.760
128,880
-0.03(-1.08%)
Jan 24, 2024
2.830
2.950
2.750
2.790
172,145
-0.08(-2.79%)
Jan 23, 2024
2.720
2.880
2.720
2.870
164,713
+0.14(+5.13%)
Jan 22, 2024
2.800
2.850
2.730
2.730
194,996
-0.08(-2.85%)
Jan 19, 2024
2.750
2.830
2.700
2.810
159,223
+0.08(+2.93%)
Jan 18, 2024
2.840
2.860
2.720
2.730
115,170
-0.08(-2.85%)
Jan 17, 2024
2.890
2.900
2.780
2.810
103,606
-0.02(-0.71%)
Jan 16, 2024
2.940
3.010
2.810
2.830
178,218
-0.12(-4.07%)
Jan 12, 2024
2.800
3.100
2.800
2.950
479,293
+0.25(+9.26%)
Jan 11, 2024
2.780
2.804
2.690
2.700
132,676
-0.07(-2.53%)
Jan 10, 2024
2.750
2.840
2.723
2.770
107,673
+0.01(+0.36%)
Jan 09, 2024
2.870
2.870
2.715
2.760
102,101
-0.05(-1.78%)
Jan 08, 2024
2.780
2.910
2.670
2.810
351,562
-0.04(-1.40%)
Jan 05, 2024
2.810
2.930
2.800
2.850
240,174
+0.07(+2.52%)
Jan 04, 2024
2.970
3.040
2.750
2.780
341,187
-0.14(-4.79%)
Jan 03, 2024
2.670
3.000
2.670
2.920
575,925
+0.28(+10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.