Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.98	15.01	14.95	14.95	2,550	-0.07(-0.46%)
Jan 28, 2011	14.97	15.06	14.97	15.02	10,539	+0.08(+0.51%)
Jan 27, 2011	14.94	14.94	14.92	14.94	8,108	-0.09(-0.57%)
Jan 26, 2011	15.14	15.14	15.03	15.03	2,443	-0.14(-0.93%)
Jan 25, 2011	15.04	15.17	15.00	15.17	8,173	+0.11(+0.75%)
Jan 24, 2011	15.09	15.09	15.04	15.05	4,977	+0.07(+0.47%)
Jan 21, 2011	14.94	14.98	14.94	14.98	2,216	+0.05(+0.31%)
Jan 20, 2011	14.96	14.96	14.94	14.94	6,669	-0.13(-0.88%)
Jan 19, 2011	15.04	15.09	15.03	15.07	5,309	+0.07(+0.50%)
Jan 18, 2011	15.03	15.04	14.96	14.99	27,502	-0.14(-0.92%)
Jan 14, 2011	15.14	15.14	15.11	15.13	5,794	+0.08(+0.51%)
Jan 13, 2011	15.06	15.06	15.06	15.06	931	-0.06(-0.39%)
Jan 12, 2011	15.06	15.11	15.06	15.11	2,173	+0.04(+0.25%)
Jan 11, 2011	15.05	15.09	15.02	15.08	4,209	-0.02(-0.11%)
Jan 10, 2011	15.09	15.13	15.09	15.09	1,986	+0.00(+0.02%)
Jan 07, 2011	14.96	15.11	14.96	15.09	23,449	+0.10(+0.67%)
Jan 06, 2011	15.03	15.03	14.99	14.99	2,852	+0.03(+0.23%)
Jan 05, 2011	15.06	15.11	14.93	14.96	36,044	-0.26(-1.69%)
Jan 04, 2011	15.21	15.22	15.16	15.21	3,339	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.