Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.00	19.94	20.00	132,574	+0.23(+1.18%)
Jan 29, 2015	19.82	19.84	19.70	19.77	75,480	-0.02(-0.09%)
Jan 28, 2015	19.60	20.15	19.60	19.79	140,237	+0.21(+1.06%)
Jan 27, 2015	19.68	19.77	19.57	19.58	116,315	-0.01(-0.04%)
Jan 26, 2015	19.60	19.66	19.53	19.58	1,037,978	-0.01(-0.06%)
Jan 23, 2015	19.57	19.61	19.48	19.60	216,369	+0.20(+1.02%)
Jan 22, 2015	19.58	19.58	19.34	19.40	104,593	-0.03(-0.16%)
Jan 21, 2015	19.59	19.60	19.37	19.43	1,110,984	-0.15(-0.79%)
Jan 20, 2015	19.48	19.58	19.48	19.58	322,692	+0.25(+1.30%)
Jan 16, 2015	19.43	19.47	19.33	19.33	210,624	-0.16(-0.82%)
Jan 15, 2015	19.36	19.53	19.36	19.49	511,063	+0.05(+0.26%)
Jan 14, 2015	19.52	19.52	19.36	19.44	325,120	+0.06(+0.31%)
Jan 13, 2015	19.38	19.41	19.33	19.38	456,015	+0.05(+0.26%)
Jan 12, 2015	19.36	19.38	19.31	19.33	1,064,450	+0.01(+0.06%)
Jan 09, 2015	19.20	19.34	19.17	19.32	251,582	+0.12(+0.63%)
Jan 08, 2015	19.30	19.30	19.19	19.20	141,607	-0.15(-0.80%)
Jan 07, 2015	19.27	19.40	19.22	19.36	246,463	+0.01(+0.05%)
Jan 06, 2015	19.31	19.38	19.21	19.35	232,342	+0.22(+1.17%)
Jan 05, 2015	19.11	19.21	19.07	19.12	253,376	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.