Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.79	17.91	17.67	17.79	36,385	+0.10(+0.56%)
Jan 28, 2016	17.65	17.71	17.65	17.69	38,455	+0.02(+0.11%)
Jan 27, 2016	17.69	17.73	17.56	17.67	65,217	-0.04(-0.24%)
Jan 26, 2016	17.75	17.81	17.72	17.72	36,539	-0.02(-0.13%)
Jan 25, 2016	17.78	17.80	17.71	17.74	69,926	+0.05(+0.27%)
Jan 22, 2016	17.64	17.73	17.62	17.69	34,361	-0.01(-0.05%)
Jan 21, 2016	17.79	17.83	17.65	17.70	28,890	-0.02(-0.13%)
Jan 20, 2016	17.88	17.93	17.70	17.73	52,004	-0.01(-0.05%)
Jan 19, 2016	17.80	17.94	17.74	17.74	187,076	-0.06(-0.35%)
Jan 15, 2016	17.87	17.80	17.80	17.80	94,657	-0.09(-0.48%)
Jan 14, 2016	17.91	17.96	17.80	17.88	78,932	-0.12(-0.66%)
Jan 13, 2016	17.92	18.08	17.90	18.00	325,735	+0.09(+0.53%)
Jan 12, 2016	17.84	18.02	17.84	17.91	10,846	+0.11(+0.61%)
Jan 11, 2016	17.83	17.89	17.80	17.80	30,024	-0.21(-1.16%)
Jan 08, 2016	17.93	18.01	17.80	18.01	92,263	+0.09(+0.53%)
Jan 07, 2016	17.93	17.95	17.87	17.91	84,852	-0.04(-0.24%)
Jan 06, 2016	17.94	17.97	17.89	17.95	18,151	+0.11(+0.61%)
Jan 05, 2016	17.79	17.89	17.74	17.84	159,086	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.