Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.82	26.95		26.89	1,678,342	-0.01(-0.03%)
Jan 28, 2022	26.66	26.92	26.63	26.90	2,447,475	+0.02(+0.07%)
Jan 27, 2022	26.91	27.04	26.80	26.88	2,932,269	+0.14(+0.54%)
Jan 26, 2022	27.10	27.11	26.73	26.74	3,052,778	-0.23(-0.87%)
Jan 25, 2022	27.13	27.19	26.96	26.97	1,674,844	-0.13(-0.46%)
Jan 24, 2022	27.31	27.32	27.08	27.10	1,787,660	-0.19(-0.69%)
Jan 21, 2022	27.19	27.33	27.16	27.28	3,181,753	+0.29(+1.07%)
Jan 20, 2022	27.07	27.12	26.96	27.00	1,112,447	-0.03(-0.10%)
Jan 19, 2022	27.07	27.18	27.00	27.02	1,276,637	+0.08(+0.30%)
Jan 18, 2022	27.12	27.12	26.93	26.94	2,263,816	-0.39(-1.41%)
Jan 14, 2022				27.33	0	-0.35(-1.27%)
Jan 13, 2022	27.60	27.68	27.49	27.68	1,813,370	+0.13(+0.46%)
Jan 12, 2022	27.64	27.68	27.54	27.55	1,352,443	-0.02(-0.07%)
Jan 11, 2022	27.48	27.60	27.44	27.57	2,561,654	+0.12(+0.43%)
Jan 10, 2022	27.38	27.47	27.26	27.46	1,739,049	-0.03(-0.10%)
Jan 07, 2022	27.63	27.64	27.38	27.48	2,081,388	-0.17(-0.62%)
Jan 06, 2022	27.60	27.71	27.54	27.65	2,319,828	-0.03(-0.10%)
Jan 05, 2022	27.96	27.98	27.66	27.68	2,741,127	-0.18(-0.65%)
Jan 04, 2022	27.81	27.87	27.69	27.86	2,124,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.