Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.57	22.63	22.39	22.61	354,019	+0.21(+0.92%)
Jan 30, 2023	22.45	22.62	22.41	22.41	384,910	-0.10(-0.46%)
Jan 27, 2023	22.50	22.58	22.45	22.51	2,225,458	-0.14(-0.62%)
Jan 26, 2023	22.65	22.72	22.49	22.65	1,359,956	+0.01(+0.04%)
Jan 25, 2023	22.59	22.66	22.47	22.64	1,024,373	+0.00(+0.00%)
Jan 24, 2023	22.43	22.67	22.32	22.64	975,080	+0.21(+0.92%)
Jan 23, 2023	22.41	22.52	22.40	22.44	320,645	-0.09(-0.42%)
Jan 20, 2023	22.57	22.59	22.41	22.53	1,094,559	-0.19(-0.82%)
Jan 19, 2023	22.63	22.74	22.59	22.72	605,231	-0.07(-0.29%)
Jan 18, 2023	22.92	22.97	22.60	22.78	1,857,882	+0.36(+1.59%)
Jan 17, 2023	22.41	22.53	22.40	22.43	796,545	-0.12(-0.54%)
Jan 13, 2023	22.54	22.71	22.54	22.55	649,425	-0.10(-0.46%)
Jan 12, 2023	22.36	22.68	22.15	22.65	891,731	+0.36(+1.60%)
Jan 11, 2023	22.26	22.34	22.18	22.29	1,669,262	+0.27(+1.23%)
Jan 10, 2023	21.99	22.09	21.90	22.02	863,572	-0.13(-0.59%)
Jan 09, 2023	21.94	22.21	21.92	22.15	773,615	+0.10(+0.47%)
Jan 06, 2023	21.57	22.09	21.55	22.05	458,778	+0.49(+2.26%)
Jan 05, 2023	21.38	21.58	21.31	21.56	589,800	+0.05(+0.22%)
Jan 04, 2023	21.54	21.57	21.40	21.52	899,504	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.