Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.60	12.64	12.55	12.63	4,015,377	+0.09(+0.75%)
Jan 28, 2005	12.50	12.59	12.47	12.54	4,213,709	+0.02(+0.15%)
Jan 27, 2005	12.42	12.56	12.38	12.52	1,852,955	+0.07(+0.53%)
Jan 26, 2005	12.30	12.49	12.29	12.46	2,665,519	+0.15(+1.22%)
Jan 25, 2005	12.40	12.43	12.28	12.31	2,718,522	-0.10(-0.79%)
Jan 24, 2005	12.28	12.45	12.24	12.40	3,010,036	+0.12(+1.01%)
Jan 21, 2005	12.35	12.45	12.26	12.28	2,084,200	-0.11(-0.87%)
Jan 20, 2005	12.34	12.39	12.21	12.39	2,197,899	+0.05(+0.38%)
Jan 19, 2005	12.35	12.44	12.31	12.34	2,722,369	-0.02(-0.19%)
Jan 18, 2005	12.33	12.40	12.27	12.36	3,896,976	-0.05(-0.40%)
Jan 14, 2005	12.34	12.47	12.32	12.41	2,891,635	+0.07(+0.59%)
Jan 13, 2005	12.18	12.39	12.16	12.34	4,440,253	+0.17(+1.38%)
Jan 12, 2005	12.07	12.17	11.97	12.17	2,914,717	+0.09(+0.74%)
Jan 11, 2005	12.00	12.10	11.94	12.08	3,138,696	+0.08(+0.68%)
Jan 10, 2005	11.95	12.04	11.94	12.00	4,341,514	+0.04(+0.31%)
Jan 07, 2005	12.03	12.07	11.95	11.96	3,250,685	-0.05(-0.43%)
Jan 06, 2005	12.08	12.12	11.98	12.02	4,022,216	-0.08(-0.64%)
Jan 05, 2005	12.22	12.25	12.08	12.09	3,109,203	-0.18(-1.43%)
Jan 04, 2005	12.43	12.48	12.24	12.27	3,576,395	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.