Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.08	18.30	18.05	18.18	1,107,436	-0.12(-0.64%)
Jan 30, 2014	18.24	18.35	18.19	18.30	1,272,223	+0.21(+1.15%)
Jan 29, 2014	18.15	18.21	18.05	18.09	1,667,283	-0.18(-0.98%)
Jan 28, 2014	18.17	18.28	18.17	18.27	1,147,334	+0.13(+0.74%)
Jan 27, 2014	18.24	18.31	18.04	18.14	1,670,113	-0.12(-0.66%)
Jan 24, 2014	18.54	18.54	18.26	18.26	2,280,156	-0.40(-2.17%)
Jan 23, 2014	18.75	18.75	18.57	18.66	1,216,902	-0.16(-0.86%)
Jan 22, 2014	18.82	18.84	18.77	18.82	655,274	+0.03(+0.18%)
Jan 21, 2014	18.85	18.85	18.68	18.79	786,487	+0.07(+0.35%)
Jan 17, 2014	18.79	18.72	18.72	18.72	2,002,331	-0.08(-0.44%)
Jan 16, 2014	18.79	18.81	18.75	18.81	1,096,473	-0.01(-0.04%)
Jan 15, 2014	18.78	18.85	18.77	18.82	1,526,761	+0.09(+0.47%)
Jan 14, 2014	18.59	18.73	18.54	18.73	719,912	+0.22(+1.19%)
Jan 13, 2014	18.72	18.77	18.48	18.51	1,458,002	-0.25(-1.33%)
Jan 10, 2014	18.74	18.76	18.66	18.76	716,643	+0.06(+0.33%)
Jan 09, 2014	18.75	18.75	18.62	18.70	1,334,814	+0.01(+0.07%)
Jan 08, 2014	18.68	18.71	18.62	18.68	1,619,767	+0.00(+0.02%)
Jan 07, 2014	18.61	18.71	18.60	18.68	1,323,221	+0.12(+0.63%)
Jan 06, 2014	18.67	18.68	18.54	18.56	1,577,768	-0.05(-0.27%)
Jan 03, 2014	18.66	18.68	18.59	18.61	1,312,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.