Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.722	6.722	6.621	6.635	23,656	-0.14(-2.11%)
Jan 28, 2011	6.754	6.823	6.630	6.777	24,697	-0.02(-0.27%)
Jan 27, 2011	6.823	6.837	6.768	6.796	34,114	-0.03(-0.40%)
Jan 26, 2011	6.800	6.833	6.653	6.823	28,897	+0.00(+0.00%)
Jan 25, 2011	6.791	6.823	6.699	6.823	30,177	+0.09(+1.30%)
Jan 24, 2011	6.658	6.782	6.658	6.736	44,012	+0.15(+2.31%)
Jan 21, 2011	6.612	6.704	6.584	6.584	33,185	-0.09(-1.38%)
Jan 20, 2011	6.759	6.759	6.648	6.676	17,143	-0.10(-1.45%)
Jan 19, 2011	6.717	6.782	6.713	6.775	21,365	+0.08(+1.20%)
Jan 18, 2011	6.812	6.837	6.676	6.694	22,017	-0.03(-0.48%)
Jan 14, 2011	6.630	6.800	6.478	6.727	60,501	+0.10(+1.46%)
Jan 13, 2011	6.584	6.630	6.552	6.630	70,193	+0.04(+0.63%)
Jan 12, 2011	6.552	6.625	6.533	6.589	36,404	+0.00(+0.07%)
Jan 11, 2011	6.676	6.722	6.584	6.584	50,013	-0.10(-1.52%)
Jan 10, 2011	6.879	6.879	6.681	6.685	36,601	-0.13(-1.96%)
Jan 07, 2011	6.722	6.874	6.722	6.819	40,061	+0.07(+1.09%)
Jan 06, 2011	6.814	6.833	6.676	6.745	37,231	+0.01(+0.14%)
Jan 05, 2011	6.676	6.775	6.630	6.736	27,855	+0.08(+1.25%)
Jan 04, 2011	6.741	6.860	6.630	6.653	59,593	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.