Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.286	8.332	8.130	8.130	244,768	-0.18(-2.21%)
Jan 29, 2015	8.299	8.324	8.196	8.314	243,104	+0.06(+0.69%)
Jan 28, 2015	8.335	8.397	8.258	8.258	123,217	-0.10(-1.17%)
Jan 27, 2015	8.294	8.391	8.294	8.355	201,196	-0.03(-0.37%)
Jan 26, 2015	8.247	8.391	8.175	8.386	203,751	+0.13(+1.62%)
Jan 23, 2015	8.263	8.294	8.201	8.252	220,247	-0.03(-0.37%)
Jan 22, 2015	8.149	8.304	8.134	8.283	319,120	+0.13(+1.64%)
Jan 21, 2015	8.129	8.180	8.098	8.149	137,027	-0.02(-0.19%)
Jan 20, 2015	8.221	8.345	8.098	8.165	351,836	-0.02(-0.19%)
Jan 16, 2015	7.897	8.196	7.897	8.180	262,105	+0.27(+3.45%)
Jan 15, 2015	7.964	7.964	7.845	7.907	230,092	-0.03(-0.32%)
Jan 14, 2015	7.794	7.948	7.748	7.933	110,510	+0.09(+1.12%)
Jan 13, 2015	7.902	7.923	7.758	7.845	132,708	+0.01(+0.07%)
Jan 12, 2015	7.861	7.892	7.835	7.840	134,956	+0.02(+0.20%)
Jan 09, 2015	7.851	7.902	7.815	7.825	142,308	-0.05(-0.59%)
Jan 08, 2015	7.943	7.952	7.814	7.871	275,078	-0.05(-0.65%)
Jan 07, 2015	7.923	7.956	7.876	7.923	132,166	+0.03(+0.33%)
Jan 06, 2015	7.918	7.979	7.871	7.897	150,630	-0.01(-0.07%)
Jan 05, 2015	7.804	7.954	7.804	7.902	161,373	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.