Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.460	8.552	8.424	8.497	207,715	+0.04(+0.43%)
Jan 30, 2017	8.515	8.515	8.381	8.460	231,357	-0.05(-0.65%)
Jan 27, 2017	8.442	8.521	8.418	8.515	209,049	+0.08(+0.94%)
Jan 26, 2017	8.509	8.540	8.424	8.436	160,112	-0.09(-1.07%)
Jan 25, 2017	8.479	8.546	8.436	8.528	149,093	+0.04(+0.43%)
Jan 24, 2017	8.466	8.503	8.393	8.491	165,399	+0.02(+0.29%)
Jan 23, 2017	8.338	8.497	8.338	8.466	159,894	+0.13(+1.61%)
Jan 20, 2017	8.338	8.422	8.320	8.332	198,063	-0.01(-0.15%)
Jan 19, 2017	8.460	8.460	8.344	8.344	202,920	-0.18(-2.08%)
Jan 18, 2017	8.521	8.552	8.454	8.521	166,917	+0.02(+0.29%)
Jan 17, 2017	8.460	8.540	8.448	8.497	155,548	+0.04(+0.51%)
Jan 13, 2017		8.454	8.454	8.454	0	+0.03(+0.36%)
Jan 12, 2017	8.503	8.558	8.357	8.424	149,163	-0.06(-0.72%)
Jan 11, 2017	8.387	8.540	8.369	8.485	170,185	+0.07(+0.80%)
Jan 10, 2017	8.393	8.430	8.332	8.418	178,818	+0.01(+0.07%)
Jan 09, 2017	8.546	8.552	8.405	8.412	190,914	-0.10(-1.22%)
Jan 06, 2017	8.607	8.613	8.509	8.515	175,860	-0.11(-1.27%)
Jan 05, 2017	8.674	8.717	8.601	8.625	255,885	-0.15(-1.67%)
Jan 04, 2017	8.790	8.809	8.732	8.772	173,339	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.