Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.636	8.756	8.601	8.749	377,735	+0.15(+1.78%)
Jan 30, 2018	8.590	8.643	8.500	8.596	435,940	-0.04(-0.46%)
Jan 29, 2018	8.756	8.756	8.556	8.636	553,652	-0.15(-1.67%)
Jan 26, 2018	8.896	8.916	8.729	8.783	262,949	-0.11(-1.27%)
Jan 25, 2018	8.883	8.896	8.743	8.896	450,359	+0.01(+0.15%)
Jan 24, 2018	8.989	9.056	8.838	8.883	399,346	-0.11(-1.26%)
Jan 23, 2018	9.029	9.082	8.962	8.996	460,831	-0.02(-0.22%)
Jan 22, 2018	9.029	9.062	8.956	9.016	322,311	-0.05(-0.51%)
Jan 19, 2018	8.949	9.102	8.896	9.062	416,030	+0.10(+1.11%)
Jan 18, 2018	9.142	9.142	8.962	8.962	387,449	-0.17(-1.90%)
Jan 17, 2018	9.056	9.189	9.042	9.136	239,502	+0.09(+1.03%)
Jan 16, 2018	9.122	9.175	9.036	9.042	289,400	-0.04(-0.44%)
Jan 12, 2018		9.082	9.082	9.082	0	-0.09(-1.02%)
Jan 11, 2018	9.102	9.215	9.056	9.175	325,169	+0.09(+1.03%)
Jan 10, 2018			9.002	9.082	463,794	-0.07(-0.73%)
Jan 09, 2018	9.502	9.502	9.116	9.149	466,799	-0.35(-3.65%)
Jan 08, 2018	9.375	9.528	9.315	9.495	454,241	+0.16(+1.71%)
Jan 05, 2018	9.262	9.355	9.195	9.335	383,436	+0.07(+0.79%)
Jan 04, 2018	9.568	9.666	9.229	9.262	585,631	-0.30(-3.13%)
Jan 03, 2018	9.568	9.633	9.415	9.562	592,206	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.