Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.66	23.83	23.66	23.75	51,482	+0.04(+0.16%)
Jan 30, 2013	23.87	23.87	23.67	23.72	6,096	-0.01(-0.06%)
Jan 29, 2013	23.75	23.80	23.61	23.73	40,833	-0.02(-0.10%)
Jan 28, 2013	23.74	23.80	23.66	23.75	17,548	+0.07(+0.28%)
Jan 25, 2013	23.70	23.74	23.63	23.69	7,399	+0.01(+0.03%)
Jan 24, 2013	23.50	23.74	23.50	23.68	12,905	+0.04(+0.17%)
Jan 23, 2013	23.70	23.72	23.60	23.64	12,132	-0.05(-0.20%)
Jan 22, 2013	23.70	23.70	23.62	23.69	8,900	+0.11(+0.48%)
Jan 18, 2013	23.70	23.70	23.51	23.57	4,928	-0.05(-0.20%)
Jan 17, 2013	23.51	23.66	23.50	23.62	8,308	+0.26(+1.13%)
Jan 16, 2013	23.47	23.48	23.36	23.36	15,026	-0.12(-0.52%)
Jan 15, 2013	23.39	23.48	23.39	23.48	876	-0.17(-0.72%)
Jan 14, 2013	23.65	23.65	23.65	23.65	2,537	-0.19(-0.79%)
Jan 11, 2013	23.72	23.84	23.72	23.84	15,274	+0.00(+0.00%)
Jan 10, 2013	23.74	23.84	23.70	23.84	33,018	+0.19(+0.80%)
Jan 09, 2013	23.66	23.66	23.63	23.65	528	+0.05(+0.22%)
Jan 08, 2013	23.75	23.75	23.60	23.60	8,771	-0.09(-0.38%)
Jan 07, 2013	23.66	23.69	23.61	23.69	2,024	-0.02(-0.08%)
Jan 04, 2013	23.61	23.78	23.61	23.71	6,061	+0.06(+0.24%)
Jan 03, 2013	23.65	23.86	23.58	23.65	20,595	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.