Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.85	17.86	17.56	17.57	527,384	-0.45(-2.49%)
Jan 29, 2015	17.74	18.03	17.61	18.02	385,589	+0.33(+1.87%)
Jan 28, 2015	17.77	17.81	17.50	17.69	464,205	+0.01(+0.07%)
Jan 27, 2015	17.54	17.76	17.37	17.68	333,110	+0.00(+0.00%)
Jan 26, 2015	17.20	17.70	17.05	17.68	335,252	+0.44(+2.57%)
Jan 23, 2015	17.05	17.25	16.96	17.23	292,322	+0.20(+1.20%)
Jan 22, 2015	16.41	17.05	16.25	17.03	780,332	+0.71(+4.37%)
Jan 21, 2015	16.37	16.44	16.25	16.31	407,790	-0.13(-0.76%)
Jan 20, 2015	16.66	16.74	16.39	16.44	505,048	-0.22(-1.31%)
Jan 16, 2015	16.35	16.68	16.33	16.66	546,213	+0.20(+1.20%)
Jan 15, 2015	17.10	17.10	16.45	16.46	415,579	-0.59(-3.45%)
Jan 14, 2015	16.76	17.10	16.76	17.05	292,950	+0.13(+0.74%)
Jan 13, 2015	17.66	17.71	16.78	16.92	456,197	-0.56(-3.21%)
Jan 12, 2015	17.36	17.50	17.15	17.48	196,793	+0.07(+0.42%)
Jan 09, 2015	17.62	17.69	17.40	17.41	287,744	-0.20(-1.13%)
Jan 08, 2015	17.25	17.64	17.23	17.61	263,848	+0.47(+2.74%)
Jan 07, 2015	17.27	17.38	17.01	17.14	502,854	+0.02(+0.12%)
Jan 06, 2015	17.20	17.26	16.92	17.12	416,830	+0.00(+0.00%)
Jan 05, 2015	16.64	17.17	16.52	17.12	713,990	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.