Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.06	14.22	14.05	14.17	447,609	+0.14(+0.99%)
Jan 30, 2017	14.24	14.27	13.99	14.03	509,918	-0.28(-1.94%)
Jan 27, 2017	14.34	14.41	14.13	14.30	234,824	+0.00(+0.00%)
Jan 26, 2017	14.41	14.58	14.30	14.30	229,675	-0.17(-1.20%)
Jan 25, 2017	14.24	14.51	14.24	14.48	643,389	+0.28(+1.95%)
Jan 24, 2017	13.85	14.27	13.82	14.20	444,383	+0.38(+2.76%)
Jan 23, 2017	13.92	14.03	13.82	13.82	375,375	-0.10(-0.75%)
Jan 20, 2017	13.85	13.99	13.82	13.92	597,580	+0.07(+0.50%)
Jan 19, 2017	14.03	14.10	13.82	13.85	812,647	-0.21(-1.48%)
Jan 18, 2017	14.06	14.20	13.99	14.06	282,792	+0.07(+0.50%)
Jan 17, 2017	14.30	14.30	13.92	13.99	425,188	-0.42(-2.88%)
Jan 13, 2017		14.41	14.41	14.41	0	+0.21(+1.46%)
Jan 12, 2017	14.06	14.20	13.98	14.20	437,351	+0.10(+0.74%)
Jan 11, 2017	14.03	14.19	14.01	14.10	429,055	+0.00(+0.00%)
Jan 10, 2017	14.10	14.17	13.89	14.10	554,078	+0.07(+0.49%)
Jan 09, 2017	14.55	14.55	13.99	14.03	824,678	-0.55(-3.80%)
Jan 06, 2017	14.24	14.65	13.99	14.58	688,680	+0.35(+2.43%)
Jan 05, 2017	14.44	14.55	14.20	14.24	576,516	-0.24(-1.67%)
Jan 04, 2017	14.20	14.55	14.10	14.48	546,885	+0.35(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.