Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.37
10.45
10.29
10.44
598,810
+0.12(+1.16%)
Jan 30, 2012
10.33
10.39
10.30
10.32
409,693
-0.05(-0.48%)
Jan 27, 2012
10.40
10.43
10.30
10.37
402,356
-0.11(-1.01%)
Jan 26, 2012
10.42
10.49
10.37
10.47
524,320
+0.11(+1.09%)
Jan 25, 2012
10.35
10.37
10.22
10.36
443,179
+0.01(+0.14%)
Jan 24, 2012
10.27
10.36
10.23
10.35
496,014
+0.01(+0.07%)
Jan 23, 2012
10.30
10.38
10.28
10.34
425,918
+0.06(+0.55%)
Jan 20, 2012
10.20
10.28
10.17
10.28
575,692
+0.08(+0.83%)
Jan 19, 2012
10.32
10.33
10.16
10.20
528,229
-0.12(-1.16%)
Jan 18, 2012
10.21
10.32
10.17
10.32
420,906
+0.09(+0.89%)
Jan 17, 2012
10.31
10.32
10.17
10.23
608,622
+0.04(+0.41%)
Jan 13, 2012
10.15
10.20
10.11
10.18
530,836
-0.02(-0.21%)
Jan 12, 2012
10.26
10.26
10.13
10.20
407,508
-0.04(-0.34%)
Jan 11, 2012
10.20
10.27
10.13
10.24
514,332
+0.04(+0.34%)
Jan 10, 2012
10.09
10.20
10.07
10.20
721,749
+0.21(+2.11%)
Jan 09, 2012
9.986
10.04
9.888
9.993
597,766
+0.06(+0.57%)
Jan 06, 2012
9.965
10.08
9.916
9.937
649,552
-0.07(-0.70%)
Jan 05, 2012
10.03
10.03
9.930
10.01
470,959
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.