Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.015
9.015
8.466
8.649
2,487,387
-0.39(-4.36%)
Jan 30, 2013
9.106
9.120
8.980
9.043
895,819
-0.08(-0.85%)
Jan 29, 2013
8.987
9.135
8.938
9.120
1,162,311
+0.11(+1.25%)
Jan 28, 2013
8.888
9.015
8.818
9.008
868,960
+0.12(+1.35%)
Jan 25, 2013
8.930
8.938
8.762
8.888
1,393,877
-0.05(-0.55%)
Jan 24, 2013
8.987
9.022
8.902
8.938
1,089,881
-0.17(-1.85%)
Jan 23, 2013
9.135
9.170
9.085
9.106
703,843
-0.01(-0.08%)
Jan 22, 2013
9.036
9.128
8.994
9.113
881,079
+0.15(+1.73%)
Jan 18, 2013
8.909
8.980
8.867
8.959
703,892
+0.04(+0.39%)
Jan 17, 2013
8.867
8.987
8.811
8.923
734,799
+0.08(+0.88%)
Jan 16, 2013
8.860
8.867
8.797
8.846
656,989
-0.01(-0.16%)
Jan 15, 2013
8.846
8.888
8.797
8.860
993,449
+0.00(+0.00%)
Jan 14, 2013
8.684
8.860
8.656
8.860
1,094,263
+0.18(+2.11%)
Jan 11, 2013
8.614
8.705
8.593
8.677
719,987
+0.08(+0.98%)
Jan 10, 2013
8.459
8.593
8.417
8.593
798,387
+0.15(+1.83%)
Jan 09, 2013
8.424
8.466
8.353
8.438
721,658
+0.06(+0.67%)
Jan 08, 2013
8.276
8.382
8.220
8.382
803,723
+0.13(+1.53%)
Jan 07, 2013
8.311
8.339
8.206
8.255
763,235
-0.04(-0.42%)
Jan 04, 2013
8.135
8.318
8.072
8.290
930,995
+0.22(+2.70%)
Jan 03, 2013
8.438
8.459
8.044
8.072
1,330,582
-0.41(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.