Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2.354
2.393
2.011
2.066
7,733,451
-0.37(-15.34%)
Jan 30, 2014
2.385
2.448
2.346
2.440
1,161,788
+0.08(+3.30%)
Jan 29, 2014
2.346
2.370
2.331
2.362
1,348,572
+0.04(+1.80%)
Jan 28, 2014
2.358
2.366
2.305
2.320
2,381,470
-0.05(-2.25%)
Jan 27, 2014
2.389
2.404
2.336
2.374
1,337,794
-0.03(-1.27%)
Jan 24, 2014
2.442
2.442
2.366
2.404
1,534,561
-0.05(-1.87%)
Jan 23, 2014
2.465
2.481
2.427
2.450
986,491
-0.02(-0.62%)
Jan 22, 2014
2.503
2.511
2.450
2.465
1,146,187
-0.04(-1.52%)
Jan 21, 2014
2.488
2.503
2.481
2.503
1,007,424
+0.01(+0.31%)
Jan 17, 2014
2.519
2.496
2.496
2.496
1,165,936
-0.05(-1.80%)
Jan 16, 2014
2.572
2.572
2.519
2.542
558,667
+0.00(+0.00%)
Jan 15, 2014
2.519
2.587
2.519
2.542
1,178,014
+0.03(+1.22%)
Jan 14, 2014
2.503
2.580
2.488
2.511
968,891
+0.01(+0.30%)
Jan 13, 2014
2.565
2.572
2.496
2.503
1,004,780
-0.06(-2.38%)
Jan 10, 2014
2.549
2.595
2.523
2.565
1,127,227
+0.00(+0.00%)
Jan 09, 2014
2.633
2.664
2.542
2.565
1,335,103
-0.09(-3.45%)
Jan 08, 2014
2.717
2.748
2.610
2.656
1,076,135
-0.08(-3.06%)
Jan 07, 2014
2.565
2.748
2.519
2.740
2,230,175
+0.17(+6.53%)
Jan 06, 2014
2.603
2.626
2.542
2.572
1,688,277
-0.03(-1.17%)
Jan 03, 2014
2.626
2.671
2.595
2.603
1,302,398
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.