Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.850
1.910
1.835
1.870
831,503
+0.04(+2.19%)
Jan 28, 2016
1.780
1.860
1.750
1.830
514,071
+0.08(+4.57%)
Jan 27, 2016
1.730
1.845
1.730
1.750
824,835
+0.00(+0.00%)
Jan 26, 2016
1.740
1.790
1.710
1.750
508,722
+0.04(+2.34%)
Jan 25, 2016
1.770
1.800
1.710
1.710
375,258
-0.08(-4.47%)
Jan 22, 2016
1.750
1.830
1.740
1.790
748,805
+0.10(+5.92%)
Jan 21, 2016
1.670
1.830
1.667
1.690
663,248
-0.01(-0.59%)
Jan 20, 2016
1.660
1.710
1.580
1.700
1,050,229
+0.03(+1.80%)
Jan 19, 2016
1.740
1.760
1.650
1.670
883,381
-0.05(-2.91%)
Jan 15, 2016
1.680
1.720
1.720
1.720
612,400
+0.01(+0.58%)
Jan 14, 2016
1.680
1.720
1.660
1.710
394,346
+0.03(+1.79%)
Jan 13, 2016
1.690
1.740
1.665
1.680
549,128
-0.01(-0.59%)
Jan 12, 2016
1.700
1.740
1.680
1.690
532,658
+0.01(+0.60%)
Jan 11, 2016
1.780
1.780
1.680
1.680
900,929
-0.07(-4.00%)
Jan 08, 2016
1.840
1.840
1.750
1.750
476,574
-0.07(-3.85%)
Jan 07, 2016
1.930
1.950
1.810
1.820
674,529
-0.14(-7.14%)
Jan 06, 2016
1.950
1.990
1.930
1.960
548,815
-0.01(-0.51%)
Jan 05, 2016
1.940
1.980
1.900
1.970
686,966
+0.06(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.