Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.589
7.655
7.430
7.626
202,028
+0.00(+0.06%)
Jan 29, 2004
7.758
7.791
7.509
7.622
268,376
-0.12(-1.51%)
Jan 28, 2004
7.941
8.001
7.739
7.739
165,548
-0.15(-1.96%)
Jan 27, 2004
8.170
8.170
7.851
7.894
196,055
-0.28(-3.38%)
Jan 26, 2004
7.969
8.170
7.912
8.170
264,962
+0.23(+2.83%)
Jan 23, 2004
7.959
7.959
7.828
7.945
185,815
+0.05(+0.65%)
Jan 22, 2004
7.823
7.964
7.823
7.894
233,815
+0.07(+0.90%)
Jan 21, 2004
7.941
7.945
7.734
7.823
312,536
-0.18(-2.23%)
Jan 20, 2004
7.898
8.053
7.687
8.001
463,151
+0.04(+0.53%)
Jan 16, 2004
7.941
8.058
7.898
7.959
290,563
-0.01(-0.12%)
Jan 15, 2004
7.945
7.983
7.805
7.969
232,962
+0.09(+1.19%)
Jan 14, 2004
7.903
7.945
7.809
7.875
232,749
-0.04(-0.53%)
Jan 13, 2004
7.898
7.945
7.617
7.917
261,762
+0.05(+0.66%)
Jan 12, 2004
8.039
8.062
7.781
7.866
471,471
-0.20(-2.44%)
Jan 09, 2004
7.959
8.109
7.931
8.062
470,405
+0.09(+1.18%)
Jan 08, 2004
7.945
7.992
7.917
7.969
157,441
+0.03(+0.35%)
Jan 07, 2004
7.936
7.978
7.781
7.941
278,829
-0.04(-0.53%)
Jan 06, 2004
7.992
8.062
7.945
7.983
293,549
-0.05(-0.64%)
Jan 05, 2004
8.062
8.109
8.016
8.034
211,842
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.