Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.77	14.91	14.39	14.80	1,311,588	+0.02(+0.16%)
Jan 30, 2006	14.88	14.96	14.62	14.77	680,754	-0.01(-0.10%)
Jan 27, 2006	14.45	14.98	14.68	14.79	1,424,656	+0.34(+2.37%)
Jan 26, 2006	14.06	14.48	14.06	14.45	961,077	+0.38(+2.73%)
Jan 25, 2006	14.16	14.53	13.83	14.06	1,372,602	+0.10(+0.70%)
Jan 24, 2006	13.29	14.13	13.19	13.96	1,576,977	+0.74(+5.60%)
Jan 23, 2006	13.11	13.23	12.97	13.22	590,086	+0.15(+1.11%)
Jan 20, 2006	13.22	13.22	12.98	13.08	1,122,785	-0.14(-1.06%)
Jan 19, 2006	13.08	13.26	12.92	13.22	1,752,766	+0.16(+1.22%)
Jan 18, 2006	13.12	13.12	12.94	13.06	812,595	-0.13(-1.00%)
Jan 17, 2006	13.12	13.22	12.85	13.19	683,741	+0.07(+0.57%)
Jan 13, 2006	13.30	13.31	12.99	13.12	581,766	-0.16(-1.20%)
Jan 12, 2006	13.08	13.34	12.86	13.27	1,215,800	+0.14(+1.04%)
Jan 11, 2006	12.92	13.29	12.89	13.14	958,517	+0.34(+2.64%)
Jan 10, 2006	12.60	12.85	12.56	12.80	573,659	+0.11(+0.89%)
Jan 09, 2006	12.77	12.87	12.64	12.69	593,286	-0.14(-1.10%)
Jan 06, 2006	12.73	12.97	12.52	12.83	514,139	+0.10(+0.81%)
Jan 05, 2006	13.08	13.08	12.70	12.73	769,715	-0.23(-1.81%)
Jan 04, 2006	12.77	12.97	12.60	12.96	1,006,517	+0.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.