Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.24	16.30	15.21	16.12	1,150,937	+0.70(+4.53%)
Jan 30, 2008	15.82	15.90	15.24	15.42	1,297,740	-0.45(-2.86%)
Jan 29, 2008	15.85	16.06	15.71	15.88	871,389	+0.09(+0.56%)
Jan 28, 2008	15.31	15.79	15.00	15.79	864,362	+0.45(+2.93%)
Jan 25, 2008	15.09	15.69	15.06	15.34	1,171,949	+0.26(+1.74%)
Jan 24, 2008	15.30	15.57	15.04	15.08	1,052,066	-0.20(-1.29%)
Jan 23, 2008	14.22	15.33	14.22	15.27	1,951,408	+0.67(+4.59%)
Jan 22, 2008	13.85	14.97	13.85	14.60	1,419,735	+0.14(+0.97%)
Jan 21, 2008	14.23	14.65	14.02	14.46	0	+0.00(+0.00%)
Jan 18, 2008	14.23	14.65	14.02	14.46	1,833,010	+0.26(+1.81%)
Jan 17, 2008	14.65	14.92	14.05	14.20	1,335,134	-0.39(-2.67%)
Jan 16, 2008	14.36	14.95	14.31	14.59	1,019,184	+0.24(+1.70%)
Jan 15, 2008	14.50	14.59	14.21	14.35	1,005,777	-0.34(-2.33%)
Jan 14, 2008	14.56	14.86	14.49	14.69	1,111,581	+0.22(+1.56%)
Jan 11, 2008	14.18	14.65	14.14	14.47	1,566,580	+0.27(+1.88%)
Jan 10, 2008	13.76	14.43	13.46	14.20	2,304,008	+0.14(+0.97%)
Jan 09, 2008	14.10	14.23	13.81	14.06	1,147,844	-0.02(-0.13%)
Jan 08, 2008	14.88	15.09	14.06	14.08	1,009,371	-0.83(-5.56%)
Jan 07, 2008	14.87	15.23	14.59	14.91	810,807	+0.14(+0.95%)
Jan 04, 2008	15.23	15.34	14.64	14.77	1,008,550	-0.57(-3.73%)
Jan 03, 2008	15.81	15.94	15.24	15.34	751,933	-0.40(-2.56%)
Jan 02, 2008	16.10	16.10	15.70	15.75	945,198	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.