Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.84	73.82	71.77	72.55	1,131,801	-0.64(-0.87%)
Jan 28, 2021	73.69	74.65	72.68	73.19	1,092,117	+0.28(+0.39%)
Jan 27, 2021	73.74	74.28	71.80	72.90	1,251,423	-2.19(-2.92%)
Jan 26, 2021	78.20	78.31	74.93	75.09	1,071,203	-2.27(-2.93%)
Jan 25, 2021	78.28	78.84	77.14	77.36	1,217,977	-1.31(-1.67%)
Jan 22, 2021	78.54	78.98	77.74	78.67	708,232	-0.38(-0.48%)
Jan 21, 2021	78.98	79.88	78.61	79.05	822,956	-0.41(-0.52%)
Jan 20, 2021	80.28	80.36	79.17	79.46	800,563	-0.34(-0.43%)
Jan 19, 2021	80.83	81.73	79.80	79.81	1,090,588	-0.26(-0.33%)
Jan 15, 2021	81.43	81.43	78.68	80.07	987,168	-1.76(-2.15%)
Jan 14, 2021	81.26	82.02	80.66	81.83	1,074,541	+0.98(+1.21%)
Jan 13, 2021	81.71	82.44	80.35	80.85	1,245,691	-0.86(-1.05%)
Jan 12, 2021	80.21	82.43	79.52	81.71	1,498,480	+1.87(+2.34%)
Jan 11, 2021	78.79	80.10	78.44	79.84	1,169,125	+0.43(+0.54%)
Jan 08, 2021	80.27	80.87	78.77	79.41	1,396,007	-0.69(-0.87%)
Jan 07, 2021	77.42	80.41	77.38	80.11	1,778,219	+2.73(+3.52%)
Jan 06, 2021	73.25	78.01	73.03	77.38	2,110,261	+5.47(+7.60%)
Jan 05, 2021	70.62	73.01	70.62	71.92	1,246,872	+0.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.