Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.23	102.91	100.80	102.87	1,074,556	+0.93(+0.91%)
Jan 30, 2023	101.63	102.74	101.33	101.94	1,005,910	-0.26(-0.25%)
Jan 27, 2023	102.87	103.25	102.01	102.20	1,160,478	-0.89(-0.87%)
Jan 26, 2023	103.06	103.87	101.96	103.09	1,585,848	+0.32(+0.31%)
Jan 25, 2023	102.91	103.41	101.68	102.77	861,426	-1.27(-1.22%)
Jan 24, 2023	101.84	105.43	101.84	104.04	881,363	+1.15(+1.12%)
Jan 23, 2023	101.20	103.05	100.77	102.89	562,302	+1.96(+1.94%)
Jan 20, 2023	99.75	100.96	99.07	100.93	641,862	+1.75(+1.77%)
Jan 19, 2023	100.55	100.76	98.86	99.17	651,491	-1.74(-1.73%)
Jan 18, 2023	102.41	103.39	100.69	100.92	907,256	-1.38(-1.35%)
Jan 17, 2023	102.96	103.83	102.23	102.30	790,603	-0.86(-0.84%)
Jan 13, 2023	102.08	103.38	102.08	103.16	719,643	+0.50(+0.49%)
Jan 12, 2023	101.51	103.38	100.90	102.65	999,307	+1.83(+1.82%)
Jan 11, 2023	100.85	100.99	99.60	100.82	935,842	+0.50(+0.49%)
Jan 10, 2023	99.81	100.34	98.74	100.32	1,224,380	+0.33(+0.33%)
Jan 09, 2023	101.20	102.11	100.00	100.00	897,968	-0.62(-0.62%)
Jan 06, 2023	100.08	101.78	99.88	100.62	942,162	+1.64(+1.66%)
Jan 05, 2023	99.52	100.51	98.80	98.98	716,284	-1.34(-1.33%)
Jan 04, 2023	99.50	100.89	99.15	100.31	757,391	+1.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.