Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.61	132.92	130.96	131.22	1,220,919	-1.12(-0.84%)
Jan 30, 2024	130.64	132.52	130.49	132.34	1,270,470	+1.49(+1.14%)
Jan 29, 2024	129.32	131.21	129.32	130.85	1,096,816	+1.22(+0.94%)
Jan 26, 2024	129.68	130.52	129.00	129.64	661,943	+0.16(+0.12%)
Jan 25, 2024	130.47	131.58	128.89	129.48	1,139,008	+0.32(+0.25%)
Jan 24, 2024	129.32	129.81	128.62	129.16	862,316	+0.47(+0.36%)
Jan 23, 2024	128.75	129.07	127.77	128.69	630,845	+0.45(+0.35%)
Jan 22, 2024	128.22	128.70	127.94	128.24	684,998	+0.57(+0.44%)
Jan 19, 2024	126.98	128.16	126.08	127.67	811,625	+1.27(+1.00%)
Jan 18, 2024	125.67	126.55	125.34	126.40	918,268	+0.92(+0.73%)
Jan 17, 2024	126.67	127.55	125.23	125.49	796,661	-2.33(-1.83%)
Jan 16, 2024	128.59	128.66	127.10	127.82	1,333,061	+0.14(+0.11%)
Jan 12, 2024	127.43	127.95	126.46	127.68	696,820	+1.03(+0.81%)
Jan 11, 2024	127.73	128.14	126.16	126.65	1,270,701	+0.75(+0.59%)
Jan 10, 2024	125.63	126.30	125.48	125.91	705,532	-0.01(-0.01%)
Jan 09, 2024	125.04	126.17	124.43	125.92	977,366	-0.16(-0.13%)
Jan 08, 2024	125.54	126.12	124.43	126.08	720,735	+0.92(+0.73%)
Jan 05, 2024	123.79	125.98	123.75	125.16	1,467,000	+1.50(+1.21%)
Jan 04, 2024	124.63	125.35	123.43	123.66	758,319	-0.69(-0.55%)
Jan 03, 2024	125.03	125.13	123.94	124.35	923,771	-1.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.