Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	56.58	58.78	56.53	58.35	5,217,881	+0.99(+1.72%)
Jan 30, 2008	57.53	58.74	57.30	57.36	4,282,167	-0.33(-0.57%)
Jan 29, 2008	57.75	57.85	57.23	57.69	2,799,158	+0.37(+0.65%)
Jan 28, 2008	56.53	57.35	56.00	57.31	1,285,222	+0.91(+1.62%)
Jan 25, 2008	57.83	57.95	56.22	56.40	2,974,787	-0.81(-1.42%)
Jan 24, 2008	56.86	57.36	56.49	57.21	2,775,557	+0.59(+1.05%)
Jan 23, 2008	53.93	56.74	53.72	56.62	5,153,372	+1.00(+1.81%)
Jan 22, 2008	53.03	55.93	52.17	55.61	3,015,737	-0.40(-0.71%)
Jan 21, 2008	56.79	57.06	55.46	56.01	0	+0.00(+0.00%)
Jan 18, 2008	56.79	57.06	55.46	56.01	2,675,904	-0.33(-0.58%)
Jan 17, 2008	58.25	58.25	56.23	56.34	11,912,532	-1.68(-2.90%)
Jan 16, 2008	58.14	58.80	57.58	58.02	984,186	-0.31(-0.53%)
Jan 15, 2008	59.04	59.21	58.29	58.33	4,620,151	-1.35(-2.27%)
Jan 14, 2008	59.68	59.91	59.38	59.69	2,626,256	+0.42(+0.71%)
Jan 11, 2008	59.57	59.85	58.92	59.27	973,548	-0.66(-1.10%)
Jan 10, 2008	59.03	60.39	58.88	59.93	4,150,276	+0.63(+1.06%)
Jan 09, 2008	58.79	59.55	58.20	59.30	7,605,278	+0.51(+0.87%)
Jan 08, 2008	60.11	60.49	58.68	58.78	2,192,298	-1.13(-1.88%)
Jan 07, 2008	60.12	60.19	59.33	59.91	1,394,428	+0.05(+0.09%)
Jan 04, 2008	60.81	60.84	59.71	59.86	3,210,438	-1.43(-2.34%)
Jan 03, 2008	61.55	61.70	61.14	61.29	978,446	+0.00(+0.00%)
Jan 02, 2008	62.20	62.33	61.07	61.29	2,390,812	-0.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.