Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.82	69.04	68.72	68.85	930,168	-0.08(-0.12%)
Jan 30, 2013	69.18	69.28	68.84	68.94	573,394	-0.25(-0.36%)
Jan 29, 2013	68.80	69.25	68.78	69.18	703,267	+0.26(+0.37%)
Jan 28, 2013	69.09	69.09	68.70	68.93	483,323	-0.11(-0.16%)
Jan 25, 2013	68.83	69.03	68.67	69.03	458,227	+0.42(+0.61%)
Jan 24, 2013	68.47	68.94	68.43	68.61	348,513	+0.03(+0.05%)
Jan 23, 2013	68.46	68.64	68.35	68.58	529,121	+0.12(+0.17%)
Jan 22, 2013	68.10	68.46	67.94	68.46	381,302	+0.35(+0.51%)
Jan 18, 2013	67.94	68.15	67.71	68.12	454,042	+0.21(+0.32%)
Jan 17, 2013	67.78	68.12	67.69	67.90	1,925,123	+0.39(+0.57%)
Jan 16, 2013	67.42	67.62	67.33	67.52	543,890	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.53	790,451	+0.08(+0.12%)
Jan 14, 2013	67.42	67.50	67.22	67.45	768,135	-0.04(-0.06%)
Jan 11, 2013	67.47	67.52	67.28	67.49	465,076	+0.01(+0.01%)
Jan 10, 2013	67.34	67.49	67.00	67.48	639,990	+0.46(+0.69%)
Jan 09, 2013	66.96	67.15	66.88	67.02	638,015	+0.26(+0.38%)
Jan 08, 2013	66.87	66.95	66.53	66.76	577,780	-0.22(-0.33%)
Jan 07, 2013	66.91	67.04	66.75	66.99	598,706	-0.22(-0.33%)
Jan 04, 2013	66.95	67.26	66.81	67.21	811,167	+0.36(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.85	1,052,013	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.