Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.43	84.53	83.25	83.96	2,735,165	-0.54(-0.64%)
Jan 30, 2014	84.23	84.70	84.01	84.49	1,803,050	+1.00(+1.20%)
Jan 29, 2014	83.54	84.11	83.34	83.49	1,376,485	-0.87(-1.03%)
Jan 28, 2014	83.91	84.43	83.80	84.36	378,475	+0.60(+0.71%)
Jan 27, 2014	84.28	84.52	83.37	83.76	752,830	-0.47(-0.56%)
Jan 24, 2014	85.55	85.60	84.23	84.23	513,547	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.69	86.10	464,299	-0.75(-0.86%)
Jan 22, 2014	86.81	86.92	86.61	86.85	240,356	+0.13(+0.16%)
Jan 21, 2014	86.90	87.06	86.23	86.71	1,384,768	+0.25(+0.29%)
Jan 17, 2014	86.71	86.46	86.46	86.46	370,991	-0.33(-0.38%)
Jan 16, 2014	86.86	86.86	86.56	86.79	594,840	-0.13(-0.15%)
Jan 15, 2014	86.44	87.03	86.44	86.92	298,110	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.60	86.44	603,734	+0.92(+1.07%)
Jan 13, 2014	86.39	86.67	85.35	85.52	620,953	-1.09(-1.26%)
Jan 10, 2014	86.50	86.63	86.14	86.61	565,989	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.98	86.42	2,658,256	+0.07(+0.08%)
Jan 08, 2014	86.32	86.45	86.03	86.35	1,378,117	+0.04(+0.05%)
Jan 07, 2014	86.01	86.42	86.01	86.31	281,059	+0.59(+0.69%)
Jan 06, 2014	86.23	86.32	85.63	85.72	722,219	-0.29(-0.33%)
Jan 03, 2014	86.07	86.30	85.86	86.01	309,781	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.