Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.63	93.54	91.63	93.51	4,683,126	+2.29(+2.51%)
Jan 28, 2016	91.73	91.87	90.37	91.22	3,005,046	+0.36(+0.39%)
Jan 27, 2016	91.56	92.53	90.38	90.87	2,668,926	-1.04(-1.13%)
Jan 26, 2016	90.89	92.01	90.76	91.90	1,980,399	+1.32(+1.45%)
Jan 25, 2016	91.60	91.83	90.48	90.59	4,292,040	-1.43(-1.56%)
Jan 22, 2016	91.55	92.11	91.22	92.02	2,115,898	+1.88(+2.08%)
Jan 21, 2016	89.97	91.20	89.19	90.14	3,801,468	+0.40(+0.45%)
Jan 20, 2016	89.44	90.54	87.33	89.74	3,780,290	-1.02(-1.12%)
Jan 19, 2016	91.89	91.89	89.91	90.76	2,824,682	+0.02(+0.02%)
Jan 15, 2016	90.23	90.74	90.74	90.74	2,651,637	-1.97(-2.13%)
Jan 14, 2016	91.63	93.36	90.67	92.72	2,852,494	+1.43(+1.57%)
Jan 13, 2016	94.05	94.28	91.07	91.28	4,102,503	-2.40(-2.56%)
Jan 12, 2016	93.82	94.17	92.46	93.69	2,204,657	+0.72(+0.78%)
Jan 11, 2016	93.51	93.67	91.93	92.96	2,813,771	-0.06(-0.07%)
Jan 08, 2016	94.64	94.85	92.82	93.02	2,485,026	-0.98(-1.04%)
Jan 07, 2016	94.79	95.65	93.80	94.00	2,834,084	-2.35(-2.44%)
Jan 06, 2016	96.18	96.97	95.79	96.35	2,078,700	-1.29(-1.32%)
Jan 05, 2016	97.66	97.88	97.03	97.64	2,400,745	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.