Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	142.43	142.67	141.34	141.91	1,626,132	+0.05(+0.04%)
Jan 30, 2018	142.22	142.48	142.12	141.85	1,488,389	-1.50(-1.04%)
Jan 29, 2018	144.03	144.23	143.26	143.35	1,361,914	-0.94(-0.65%)
Jan 26, 2018	143.19	144.32	143.05	144.29	849,160	+1.56(+1.09%)
Jan 25, 2018	143.23	143.28	142.30	142.73	1,351,806	+0.02(+0.01%)
Jan 24, 2018	143.12	143.49	142.04	142.72	1,340,462	-0.09(-0.06%)
Jan 23, 2018	142.53	142.92	142.33	142.81	846,539	+0.35(+0.25%)
Jan 22, 2018	141.24	142.46	141.23	142.45	753,156	+1.11(+0.79%)
Jan 19, 2018	140.92	141.34	140.71	141.34	919,318	+0.69(+0.49%)
Jan 18, 2018	140.81	141.05	140.41	140.65	2,199,042	-0.22(-0.15%)
Jan 17, 2018	140.16	141.10	139.71	140.87	1,434,986	+1.29(+0.92%)
Jan 16, 2018	140.72	141.17	139.18	139.58	1,650,372	-0.54(-0.38%)
Jan 12, 2018		140.12	140.12	140.12	0	+0.90(+0.64%)
Jan 11, 2018	138.49	139.24	138.44	139.22	811,320	+1.04(+0.75%)
Jan 10, 2018		138.33		138.18	1,001,513	-0.24(-0.17%)
Jan 09, 2018	138.42	138.78	138.21	138.41	898,954	+0.30(+0.22%)
Jan 08, 2018	137.73	138.22	137.62	138.11	906,452	+0.28(+0.20%)
Jan 05, 2018	137.45	137.91	137.16	137.83	958,304	+0.83(+0.61%)
Jan 04, 2018	136.84	137.25	136.79	137.00	1,040,161	+0.57(+0.42%)
Jan 03, 2018	135.76	136.51	135.74	136.43	760,442	+0.82(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.