Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	236.42	241.69		241.59	1,126,521	+4.99(+2.11%)
Jan 28, 2022	231.66	236.63	229.05	236.60	1,315,802	+5.75(+2.49%)
Jan 27, 2022	234.68	236.66	229.99	230.85	1,381,550	-1.29(-0.55%)
Jan 26, 2022	236.61	238.23	230.07	232.14	1,353,739	-0.90(-0.39%)
Jan 25, 2022	232.50	235.35	229.27	233.04	1,156,589	-3.17(-1.34%)
Jan 24, 2022	231.46	236.46	225.58	236.21	1,468,547	+1.24(+0.53%)
Jan 21, 2022	238.81	240.34	234.90	234.97	1,406,796	-4.82(-2.01%)
Jan 20, 2022	243.76	246.41	239.47	239.79	1,208,909	-2.67(-1.10%)
Jan 19, 2022	245.96	246.71	242.29	242.46	1,033,630	-2.34(-0.96%)
Jan 18, 2022	246.83	247.16	244.36	244.80	1,173,611	-4.81(-1.93%)
Jan 14, 2022				249.62	0	+0.12(+0.05%)
Jan 13, 2022	253.84	254.16	248.99	249.50	1,587,187	-3.67(-1.45%)
Jan 12, 2022	253.66	254.58	252.07	253.17	468,556	+0.54(+0.21%)
Jan 11, 2022	250.19	252.76	248.60	252.63	658,540	+2.47(+0.99%)
Jan 10, 2022	248.80	250.32	245.24	250.16	1,430,160	-0.44(-0.17%)
Jan 07, 2022	251.74	252.49	249.77	250.59	838,705	-1.07(-0.43%)
Jan 06, 2022	251.49	253.31	250.03	251.67	1,214,754	+0.03(+0.01%)
Jan 05, 2022	256.88	257.22	251.64	251.64	949,013	-5.34(-2.08%)
Jan 04, 2022	258.15	258.62	255.92	256.98	971,996	-0.65(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.