Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.67	220.68	217.49	220.58	697,731	+3.34(+1.54%)
Jan 30, 2023	218.40	219.81	217.12	217.24	1,265,913	-2.90(-1.32%)
Jan 27, 2023	218.88	221.43	218.68	220.14	722,301	+0.72(+0.33%)
Jan 26, 2023	218.52	219.53	216.93	219.42	504,855	+2.40(+1.10%)
Jan 25, 2023	214.65	217.23	213.36	217.03	1,131,109	-0.05(-0.02%)
Jan 24, 2023	216.27	217.54	215.46	217.07	430,733	-0.20(-0.09%)
Jan 23, 2023	215.06	218.33	214.64	217.27	2,255,589	+2.68(+1.25%)
Jan 20, 2023	211.41	214.67	210.53	214.59	1,343,201	+4.07(+1.93%)
Jan 19, 2023	210.94	211.85	209.82	210.52	730,201	-1.70(-0.80%)
Jan 18, 2023	216.36	216.97	212.14	212.22	599,513	-3.41(-1.58%)
Jan 17, 2023	215.75	216.82	215.20	215.63	1,147,466	-0.23(-0.10%)
Jan 13, 2023	213.12	216.19	213.11	215.86	687,583	+0.81(+0.37%)
Jan 12, 2023	214.63	215.76	212.53	215.05	755,492	+0.89(+0.42%)
Jan 11, 2023	212.14	214.19	212.02	214.16	418,366	+2.86(+1.35%)
Jan 10, 2023	209.50	211.35	209.05	211.30	576,202	+1.54(+0.74%)
Jan 09, 2023	211.03	212.82	209.72	209.75	899,482	+0.05(+0.02%)
Jan 06, 2023	206.80	210.38	205.28	209.71	712,898	+4.57(+2.23%)
Jan 05, 2023	206.51	206.51	204.85	205.14	1,090,883	-2.45(-1.18%)
Jan 04, 2023	206.94	208.62	205.55	207.58	833,464	+1.76(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.