Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.29	75.33	74.25	74.85	2,067,795	-0.37(-0.49%)
Jan 30, 2014	74.94	75.46	74.82	75.21	2,126,219	+1.04(+1.40%)
Jan 29, 2014	74.30	74.73	74.03	74.17	2,466,412	-0.81(-1.08%)
Jan 28, 2014	74.60	75.07	74.54	74.98	2,546,620	+0.39(+0.52%)
Jan 27, 2014	75.17	75.29	74.12	74.59	6,967,246	-0.50(-0.67%)
Jan 24, 2014	76.40	76.40	75.10	75.10	2,349,943	-1.71(-2.23%)
Jan 23, 2014	76.99	77.01	76.35	76.81	2,069,011	-0.49(-0.64%)
Jan 22, 2014	77.32	77.36	77.05	77.30	1,833,981	+0.14(+0.19%)
Jan 21, 2014	77.35	77.44	76.69	77.16	1,789,430	+0.30(+0.38%)
Jan 17, 2014	77.06	76.86	76.86	76.86	1,092,554	-0.27(-0.35%)
Jan 16, 2014	76.91	77.19	76.90	77.13	1,580,189	-0.01(-0.01%)
Jan 15, 2014	76.74	77.24	76.74	77.14	1,580,490	+0.40(+0.53%)
Jan 14, 2014	76.02	76.76	75.86	76.74	1,715,128	+1.00(+1.31%)
Jan 13, 2014	76.75	76.88	75.59	75.74	1,840,982	-1.16(-1.50%)
Jan 10, 2014	76.71	76.90	76.37	76.90	1,239,427	+0.35(+0.46%)
Jan 09, 2014	76.76	76.87	76.23	76.55	1,370,456	-0.01(-0.01%)
Jan 08, 2014	76.40	76.67	76.22	76.56	1,291,977	+0.11(+0.14%)
Jan 07, 2014	76.10	76.58	76.09	76.45	1,649,161	+0.59(+0.78%)
Jan 06, 2014	76.48	76.50	75.76	75.86	2,127,748	-0.46(-0.60%)
Jan 03, 2014	76.55	76.63	76.21	76.32	1,515,812	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.