Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.93	44.00	43.08	43.08	833,181	-0.85(-1.93%)
Jan 30, 2024	43.06	43.94	42.94	43.93	719,167	+0.40(+0.91%)
Jan 29, 2024	43.52	43.54	43.06	43.53	562,963	-0.03(-0.07%)
Jan 26, 2024	43.18	43.58	42.91	43.56	462,125	+0.31(+0.71%)
Jan 25, 2024	42.72	43.26	42.40	43.26	622,655	+0.87(+2.05%)
Jan 24, 2024	42.02	42.43	41.85	42.39	632,162	+0.57(+1.37%)
Jan 23, 2024	41.60	42.13	41.60	41.82	307,366	+0.16(+0.38%)
Jan 22, 2024	41.46	41.77	41.19	41.66	416,629	+0.14(+0.33%)
Jan 19, 2024	41.41	41.52	41.20	41.52	438,890	+0.14(+0.33%)
Jan 18, 2024	41.47	41.51	40.95	41.38	655,250	-0.07(-0.17%)
Jan 17, 2024	41.38	41.87	41.29	41.45	417,403	-0.37(-0.87%)
Jan 16, 2024	42.72	42.80	41.80	41.82	492,916	-1.06(-2.46%)
Jan 12, 2024	43.03	43.19	42.62	42.87	778,713	+0.52(+1.24%)
Jan 11, 2024	42.53	42.63	42.24	42.35	615,242	+0.04(+0.09%)
Jan 10, 2024	42.80	42.80	42.14	42.31	664,187	-0.44(-1.04%)
Jan 09, 2024	43.46	43.46	42.62	42.75	697,677	-0.66(-1.52%)
Jan 08, 2024	43.14	43.43	42.59	43.42	689,178	-0.48(-1.10%)
Jan 05, 2024	44.19	44.22	43.67	43.90	341,496	+0.05(+0.11%)
Jan 04, 2024	44.89	45.05	43.81	43.85	441,382	-0.73(-1.64%)
Jan 03, 2024	43.96	44.75	43.79	44.58	603,563	+0.56(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.