Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.26	109.54		109.15	1,395,661	+1.69(+1.58%)
Jan 28, 2022	106.53	107.51	105.10	107.46	1,989,109	+0.84(+0.79%)
Jan 27, 2022	107.55	108.53	105.55	106.62	2,028,674	+0.09(+0.08%)
Jan 26, 2022	108.74	111.16	106.20	106.53	5,791,057	-3.29(-3.00%)
Jan 25, 2022	107.62	110.62	106.71	109.82	2,088,100	+0.78(+0.72%)
Jan 24, 2022	108.43	109.38	106.43	109.04	1,606,130	-1.00(-0.91%)
Jan 21, 2022	110.23	111.27	109.29	110.04	1,971,552	-0.62(-0.56%)
Jan 20, 2022	111.03	112.24	110.60	110.66	1,219,086	+0.15(+0.14%)
Jan 19, 2022	109.41	111.24	109.03	110.51	1,461,902	+1.51(+1.38%)
Jan 18, 2022	110.61	111.41	107.90	109.00	1,216,345	-1.75(-1.58%)
Jan 14, 2022				110.75	0	+1.04(+0.95%)
Jan 13, 2022	111.38	111.38	109.62	109.71	669,958	-0.76(-0.69%)
Jan 12, 2022	110.36	111.73	110.14	110.47	907,291	+0.82(+0.74%)
Jan 11, 2022	109.93	110.22	108.45	109.66	999,987	-0.27(-0.24%)
Jan 10, 2022	110.33	110.70	108.99	109.92	801,418	-0.76(-0.69%)
Jan 07, 2022	109.70	110.98	109.27	110.69	948,534	+0.94(+0.86%)
Jan 06, 2022	108.06	110.22	107.48	109.75	1,609,740	+2.05(+1.90%)
Jan 05, 2022	109.32	109.75	107.31	107.70	1,304,422	-1.50(-1.37%)
Jan 04, 2022	110.11	111.06	109.17	109.20	1,495,343	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.