Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.05	67.13	63.81	65.53	7,663,714	+1.95(+3.07%)
Jan 28, 2016	64.79	66.30	62.45	63.58	5,829,382	+0.04(+0.06%)
Jan 27, 2016	63.05	64.67	63.04	63.55	5,019,516	+0.48(+0.76%)
Jan 26, 2016	61.90	63.43	61.59	63.07	2,657,729	+1.30(+2.10%)
Jan 25, 2016	61.93	62.60	61.55	61.77	2,328,989	-0.23(-0.36%)
Jan 22, 2016	61.05	63.07	60.92	61.99	4,542,551	+1.69(+2.80%)
Jan 21, 2016	59.33	61.59	58.74	60.31	3,813,293	+1.13(+1.91%)
Jan 20, 2016	58.81	59.84	56.58	59.18	5,238,121	-0.60(-1.01%)
Jan 19, 2016	61.16	61.72	58.84	59.78	5,034,070	-0.75(-1.24%)
Jan 15, 2016	60.00	60.53	60.53	60.53	6,748,990	-0.80(-1.31%)
Jan 14, 2016	61.28	62.60	60.79	61.33	5,403,621	+0.16(+0.26%)
Jan 13, 2016	62.73	64.06	59.90	61.17	7,021,157	-1.60(-2.55%)
Jan 12, 2016	64.53	65.00	61.70	62.77	5,600,377	-1.11(-1.74%)
Jan 11, 2016	64.70	65.42	63.43	63.89	9,009,920	+3.35(+5.54%)
Jan 08, 2016	60.73	61.74	59.93	60.53	4,105,512	-0.02(-0.03%)
Jan 07, 2016	61.35	61.70	59.90	60.55	4,323,098	-1.59(-2.56%)
Jan 06, 2016	61.68	62.66	61.35	62.14	4,718,105	-0.43(-0.69%)
Jan 05, 2016	62.69	63.10	61.96	62.58	4,636,443	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.