Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.23	33.99	33.10	33.92	15,099,123	+0.71(+2.14%)
Jan 30, 2018	33.29	33.50	33.03	33.21	9,135,225	-0.12(-0.37%)
Jan 29, 2018	33.66	33.68	33.29	33.33	11,741,485	-0.43(-1.27%)
Jan 26, 2018	33.16	34.09	33.13	33.76	17,033,448	+0.98(+3.00%)
Jan 25, 2018	32.29	32.83	32.11	32.78	11,495,966	+0.48(+1.48%)
Jan 24, 2018	32.53	32.59	32.13	32.30	9,193,572	-0.40(-1.22%)
Jan 23, 2018	32.11	32.78	32.11	32.70	11,484,584	+0.58(+1.80%)
Jan 22, 2018	32.21	32.39	32.03	32.12	8,686,228	-0.03(-0.09%)
Jan 19, 2018	32.35	32.39	32.10	32.15	10,495,095	-0.13(-0.41%)
Jan 18, 2018	32.56	32.56	32.16	32.28	9,284,479	-0.24(-0.72%)
Jan 17, 2018	32.32	32.70	32.24	32.52	10,864,899	+0.29(+0.89%)
Jan 16, 2018	32.21	32.35	31.92	32.23	8,625,429	+0.05(+0.15%)
Jan 12, 2018		32.18	32.18	32.18	0	-0.04(-0.12%)
Jan 11, 2018	32.22	32.32	32.07	32.22	8,816,762	-0.02(-0.06%)
Jan 10, 2018			32.15	32.24	8,223,612	-0.27(-0.82%)
Jan 09, 2018	32.87	32.87	32.39	32.51	7,621,055	-0.24(-0.73%)
Jan 08, 2018	32.48	32.81	32.44	32.75	8,436,636	+0.27(+0.82%)
Jan 05, 2018	32.41	32.53	32.24	32.48	12,048,444	+0.15(+0.46%)
Jan 04, 2018	32.44	32.76	32.25	32.33	15,914,840	-0.17(-0.51%)
Jan 03, 2018	32.99	33.36	32.50	32.50	12,854,100	-0.70(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.