Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	170.57	177.30	170.57	172.57	25,448	+1.47(+0.86%)
Jan 28, 2011	176.68	176.68	164.94	171.10	17,783	-6.00(-3.39%)
Jan 27, 2011	178.15	178.89	176.21	177.10	5,931	-2.05(-1.15%)
Jan 26, 2011	179.47	181.63	175.57	179.15	18,719	-0.32(-0.18%)
Jan 25, 2011	185.26	185.26	178.15	179.47	9,311	-6.06(-3.26%)
Jan 24, 2011	190.21	192.74	185.31	185.52	26,592	-4.00(-2.11%)
Jan 21, 2011	187.52	190.21	185.00	189.53	22,479	+2.84(+1.52%)
Jan 20, 2011	185.94	190.31	184.47	186.68	14,613	+0.53(+0.28%)
Jan 19, 2011	181.68	186.52	181.44	186.16	21,979	+3.21(+1.76%)
Jan 18, 2011	176.36	183.00	176.36	182.94	22,178	+6.95(+3.95%)
Jan 14, 2011	168.68	176.00	167.15	176.00	16,867	+7.79(+4.63%)
Jan 13, 2011	167.25	168.68	166.94	168.20	5,289	+0.47(+0.28%)
Jan 12, 2011	167.94	168.47	165.83	167.73	10,334	+1.84(+1.11%)
Jan 11, 2011	163.36	168.10	163.36	165.89	7,105	+2.37(+1.45%)
Jan 10, 2011	161.52	164.10	161.52	163.52	8,776	+0.69(+0.42%)
Jan 07, 2011	162.94	163.20	160.41	162.83	9,589	+0.58(+0.36%)
Jan 06, 2011	158.62	163.57	158.25	162.25	9,086	+3.00(+1.88%)
Jan 05, 2011	158.46	160.15	155.99	159.25	4,441	+0.74(+0.46%)
Jan 04, 2011	162.73	165.15	157.94	158.52	5,223	-3.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.