Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	153.68	154.32	152.16	152.42	25,167	-0.16(-0.10%)
Jan 30, 2012	152.74	154.00	152.53	152.58	26,255	-0.63(-0.41%)
Jan 27, 2012	152.74	153.95	152.74	153.21	35,210	-0.47(-0.31%)
Jan 26, 2012	155.79	155.79	153.00	153.68	30,219	-1.11(-0.71%)
Jan 25, 2012	153.79	155.26	150.89	154.79	15,946	+1.53(+1.00%)
Jan 24, 2012	153.21	155.11	152.16	153.26	26,062	-1.16(-0.75%)
Jan 23, 2012	155.58	155.58	153.79	154.42	14,877	-0.84(-0.54%)
Jan 20, 2012	154.95	155.84	153.84	155.26	25,415	+0.53(+0.34%)
Jan 19, 2012	154.74	155.63	152.95	154.74	17,545	-0.05(-0.03%)
Jan 18, 2012	155.26	155.95	154.53	154.79	26,878	-0.68(-0.44%)
Jan 17, 2012	154.37	156.37	154.37	155.47	28,773	+3.37(+2.21%)
Jan 13, 2012	151.47	153.47	151.26	152.10	18,070	-1.21(-0.79%)
Jan 12, 2012	152.84	154.42	152.00	153.32	18,998	+0.58(+0.38%)
Jan 11, 2012	152.31	154.08	151.79	152.74	32,379	-0.74(-0.48%)
Jan 10, 2012	150.10	153.90	149.53	153.47	51,139	+4.90(+3.30%)
Jan 09, 2012	147.84	149.47	146.16	148.58	30,880	+1.63(+1.11%)
Jan 06, 2012	149.79	149.84	146.89	146.94	16,869	-1.95(-1.31%)
Jan 05, 2012	147.21	150.84	147.05	148.89	24,160	+0.68(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.