Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	267.36	267.36	261.93	266.62	25,061	-1.47(-0.55%)
Jan 30, 2013	269.46	269.67	267.36	268.09	34,573	-0.95(-0.35%)
Jan 29, 2013	264.93	269.62	264.72	269.04	44,056	+3.47(+1.31%)
Jan 28, 2013	263.72	265.72	262.93	265.56	27,412	+2.21(+0.84%)
Jan 25, 2013	262.25	263.41	260.14	263.35	29,557	+2.47(+0.95%)
Jan 24, 2013	260.40	262.51	259.04	260.88	47,756	+1.47(+0.57%)
Jan 23, 2013	259.35	260.04	257.82	259.40	62,628	-0.16(-0.06%)
Jan 22, 2013	259.62	259.67	257.62	259.56	21,039	-0.11(-0.04%)
Jan 18, 2013	256.77	260.40	255.56	259.67	27,790	+2.95(+1.15%)
Jan 17, 2013	255.19	257.93	254.09	256.72	18,055	+2.37(+0.93%)
Jan 16, 2013	254.67	254.88	251.98	254.35	26,390	-0.90(-0.35%)
Jan 15, 2013	252.19	255.67	252.19	255.25	15,660	+1.79(+0.71%)
Jan 14, 2013	252.40	253.51	252.35	253.46	81,091	+0.16(+0.06%)
Jan 11, 2013	252.30	253.93	251.09	253.30	51,070	+0.26(+0.10%)
Jan 10, 2013	253.35	253.35	250.51	253.03	29,210	+1.00(+0.40%)
Jan 09, 2013	251.56	253.61	251.45	252.03	25,971	+0.32(+0.13%)
Jan 08, 2013	254.82	255.03	251.14	251.72	45,337	-2.84(-1.12%)
Jan 07, 2013	248.82	254.98	248.77	254.56	61,998	+6.79(+2.74%)
Jan 04, 2013	245.87	248.24	244.50	247.77	30,746	+2.47(+1.01%)
Jan 03, 2013	244.40	246.45	243.40	245.29	31,171	+0.05(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.