Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	392.00	399.84	391.74	396.16	58,337	-1.74(-0.44%)
Jan 30, 2014	378.31	403.95	373.79	397.90	155,308	+37.27(+10.34%)
Jan 29, 2014	365.41	366.15	359.52	360.62	86,379	-5.90(-1.61%)
Jan 28, 2014	357.94	367.26	356.10	366.52	43,249	+9.06(+2.53%)
Jan 27, 2014	362.52	365.25	351.15	357.46	51,852	-2.26(-0.63%)
Jan 24, 2014	366.68	373.73	357.41	359.73	121,974	-7.37(-2.01%)
Jan 23, 2014	360.41	372.63	358.73	367.10	64,829	+6.11(+1.69%)
Jan 22, 2014	359.57	365.15	358.10	360.99	53,395	+0.47(+0.13%)
Jan 21, 2014	363.25	364.78	357.81	360.52	65,347	-2.74(-0.75%)
Jan 17, 2014	364.31	363.25	363.25	363.25	55,958	-2.00(-0.55%)
Jan 16, 2014	364.31	367.94	364.31	365.26	46,880	-1.05(-0.29%)
Jan 15, 2014	366.62	367.86	363.57	366.31	47,476	-0.32(-0.09%)
Jan 14, 2014	366.26	369.15	364.52	366.62	43,382	+0.42(+0.11%)
Jan 13, 2014	367.31	367.73	363.73	366.20	44,157	-1.26(-0.34%)
Jan 10, 2014	367.41	368.52	364.52	367.47	47,558	+1.05(+0.29%)
Jan 09, 2014	369.36	369.36	363.25	366.41	39,171	-1.47(-0.40%)
Jan 08, 2014	367.41	368.47	363.31	367.89	17,890	-0.47(-0.13%)
Jan 07, 2014	368.62	369.20	363.68	368.36	26,293	-0.10(-0.03%)
Jan 06, 2014	373.68	375.57	367.68	368.47	41,200	-3.95(-1.06%)
Jan 03, 2014	371.68	374.65	369.05	372.42	20,762	+0.84(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.