Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	627.96	632.30	619.18	626.48	359,269	+1.22(+0.19%)
Jan 30, 2018	626.91	635.79	623.41	625.27	192,796	-7.88(-1.24%)
Jan 29, 2018	636.79	642.14	631.82	633.15	41,027	-5.71(-0.89%)
Jan 26, 2018	652.55	658.42	636.95	638.86	82,035	-15.44(-2.36%)
Jan 25, 2018	656.36	657.84	644.25	654.30	62,785	-1.69(-0.26%)
Jan 24, 2018	662.39	664.16	649.70	655.99	57,085	-3.75(-0.57%)
Jan 23, 2018	653.82	663.61	648.65	659.75	82,213	+5.98(+0.91%)
Jan 22, 2018		656.52	637.01	653.77	79,989	+12.06(+1.88%)
Jan 19, 2018	639.02	647.95	638.22	641.71	210,172	+0.21(+0.03%)
Jan 18, 2018	661.55	661.55	640.18	641.50	88,380	-20.41(-3.08%)
Jan 17, 2018	664.67	669.85	655.09	661.92	220,995	-0.37(-0.06%)
Jan 16, 2018	649.38	669.45	647.11	662.29	273,784	+25.12(+3.94%)
Jan 12, 2018		637.16	637.16	637.16	0	-0.74(-0.12%)
Jan 11, 2018	635.42	639.44	631.29	637.91	99,960	+3.28(+0.52%)
Jan 10, 2018		638.01	628.86	634.63	144,329	-6.93(-1.08%)
Jan 09, 2018	637.27	643.51	631.77	641.55	88,335	+4.55(+0.71%)
Jan 08, 2018	633.09	638.01	630.03	637.01	86,719	+2.96(+0.47%)
Jan 05, 2018	634.41	636.16	627.12	634.04	91,694	+0.16(+0.03%)
Jan 04, 2018	633.83	646.68	632.25	633.89	154,158	+4.87(+0.77%)
Jan 03, 2018	595.07	632.03	592.32	629.02	291,034	+50.66(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.