Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.01	72.01	69.73	69.76	447,706	-1.55(-2.17%)
Jan 28, 2021	69.70	71.81	69.70	71.31	406,276	+1.25(+1.78%)
Jan 27, 2021	69.26	71.91	68.55	70.07	540,245	-0.55(-0.78%)
Jan 26, 2021	72.45	72.49	70.27	70.62	241,572	-1.62(-2.25%)
Jan 25, 2021	72.37	73.45	71.95	72.25	333,633	-0.06(-0.08%)
Jan 22, 2021	72.66	72.66	71.45	72.30	417,484	-0.75(-1.02%)
Jan 21, 2021	74.00	74.33	72.97	73.05	222,182	-1.24(-1.67%)
Jan 20, 2021	75.66	75.66	74.07	74.29	190,428	-1.19(-1.58%)
Jan 19, 2021	75.29	75.80	74.51	75.48	342,750	+0.87(+1.16%)
Jan 15, 2021	74.00	75.17	73.16	74.61	298,218	+0.30(+0.40%)
Jan 14, 2021	76.12	76.79	74.24	74.31	338,797	-1.75(-2.31%)
Jan 13, 2021	77.95	78.28	75.47	76.07	342,704	+1.22(+1.63%)
Jan 12, 2021	75.53	76.17	74.77	74.85	222,160	-0.79(-1.05%)
Jan 11, 2021	74.09	76.21	73.90	75.64	255,316	+0.80(+1.07%)
Jan 08, 2021	74.55	75.14	73.84	74.84	371,879	+1.38(+1.89%)
Jan 07, 2021	74.57	74.76	72.54	73.45	439,046	-0.69(-0.93%)
Jan 06, 2021	73.11	75.42	73.11	74.15	662,124	+1.19(+1.63%)
Jan 05, 2021	72.47	73.45	71.99	72.96	304,748	+0.86(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.