Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
23.03
23.51
22.84
23.17
2,419,561
+0.42(+1.83%)
Jan 30, 2003
23.00
23.05
22.73
22.76
1,889,758
-0.24(-1.04%)
Jan 29, 2003
23.02
23.46
22.92
23.00
2,415,665
+0.00(+0.00%)
Jan 28, 2003
22.53
23.04
22.51
23.00
2,674,204
+0.49(+2.19%)
Jan 27, 2003
22.95
23.10
22.49
22.50
3,047,013
-0.72(-3.12%)
Jan 24, 2003
21.99
23.80
21.99
23.23
6,162,460
+1.24(+5.64%)
Jan 23, 2003
22.45
22.62
21.86
21.99
3,192,839
-0.23(-1.04%)
Jan 22, 2003
23.34
23.34
22.06
22.22
4,218,942
-1.12(-4.79%)
Jan 21, 2003
23.87
23.87
23.32
23.33
3,267,375
-0.62(-2.57%)
Jan 17, 2003
23.22
24.31
23.10
23.95
5,285,949
+0.72(+3.12%)
Jan 16, 2003
23.10
23.34
23.04
23.23
3,594,086
+0.25(+1.07%)
Jan 15, 2003
23.06
23.18
22.90
22.98
1,955,854
-0.08(-0.33%)
Jan 14, 2003
23.03
23.25
22.95
23.06
3,897,424
+0.07(+0.30%)
Jan 13, 2003
23.21
23.41
22.26
22.99
9,168,570
-1.21(-5.00%)
Jan 10, 2003
23.57
24.24
23.57
24.20
1,891,836
+0.32(+1.32%)
Jan 09, 2003
24.27
24.47
23.80
23.88
2,614,082
-0.39(-1.62%)
Jan 08, 2003
23.95
24.64
23.95
24.27
2,453,583
+0.08(+0.35%)
Jan 07, 2003
24.64
24.70
23.92
24.19
3,206,603
-0.45(-1.81%)
Jan 06, 2003
24.41
24.71
24.31
24.64
2,483,449
+0.30(+1.23%)
Jan 03, 2003
24.32
24.47
24.10
24.34
2,212,964
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.