Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
31.81
31.96
31.54
31.55
3,435,795
-0.50(-1.56%)
Jan 30, 2006
31.82
32.05
31.38
32.05
1,657,061
+0.21(+0.65%)
Jan 27, 2006
32.02
32.06
31.72
31.84
1,518,118
-0.18(-0.55%)
Jan 26, 2006
31.57
32.31
31.57
32.02
2,679,658
+0.59(+1.86%)
Jan 25, 2006
31.42
31.47
31.27
31.44
2,291,785
-0.02(-0.05%)
Jan 24, 2006
31.11
31.52
31.11
31.45
2,150,894
+0.41(+1.31%)
Jan 23, 2006
31.04
31.20
30.99
31.04
2,010,003
+0.14(+0.45%)
Jan 20, 2006
31.13
31.13
30.81
30.90
1,583,304
-0.33(-1.06%)
Jan 19, 2006
31.06
31.27
30.96
31.24
1,221,402
+0.18(+0.57%)
Jan 18, 2006
31.04
31.20
30.97
31.06
1,303,210
+0.02(+0.07%)
Jan 17, 2006
31.24
31.36
30.97
31.04
1,314,377
-0.43(-1.37%)
Jan 13, 2006
31.16
31.50
31.11
31.47
1,630,441
+0.26(+0.84%)
Jan 12, 2006
31.42
31.43
31.17
31.20
1,628,623
-0.22(-0.69%)
Jan 11, 2006
31.20
31.42
30.95
31.42
1,717,053
+0.15(+0.47%)
Jan 10, 2006
30.98
31.27
30.79
31.27
2,330,481
+0.14(+0.45%)
Jan 09, 2006
30.76
31.19
30.71
31.14
1,546,166
+0.13(+0.42%)
Jan 06, 2006
30.96
31.10
30.83
31.00
1,347,879
+0.17(+0.55%)
Jan 05, 2006
30.73
30.83
30.45
30.83
1,991,693
+0.04(+0.13%)
Jan 04, 2006
30.73
30.82
30.61
30.80
3,035,846
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.