Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
39.67
40.08
39.64
39.97
1,577,980
+0.24(+0.60%)
Jan 30, 2007
39.66
39.88
39.57
39.73
1,798,341
+0.17(+0.43%)
Jan 29, 2007
39.58
39.69
39.37
39.56
1,573,435
-0.06(-0.16%)
Jan 26, 2007
40.06
40.14
39.58
39.62
2,130,247
-0.31(-0.77%)
Jan 25, 2007
40.57
40.74
39.91
39.93
2,019,352
-0.71(-1.74%)
Jan 24, 2007
40.78
40.85
40.36
40.64
1,568,501
-0.32(-0.77%)
Jan 23, 2007
40.01
40.98
39.96
40.95
2,521,496
+0.95(+2.37%)
Jan 22, 2007
40.20
40.27
39.88
40.01
2,297,239
-0.27(-0.67%)
Jan 19, 2007
39.89
40.49
39.81
40.28
3,208,162
+0.57(+1.44%)
Jan 18, 2007
39.89
40.01
39.58
39.71
1,844,310
-0.09(-0.23%)
Jan 17, 2007
39.95
39.98
39.72
39.80
1,458,385
-0.08(-0.19%)
Jan 16, 2007
39.83
40.14
39.76
39.88
1,954,166
+0.00(+0.00%)
Jan 12, 2007
40.12
40.22
39.62
39.88
2,700,694
-0.32(-0.80%)
Jan 11, 2007
40.07
40.31
39.96
40.20
2,456,829
+0.15(+0.37%)
Jan 10, 2007
39.62
40.06
39.37
40.05
2,410,991
+0.32(+0.81%)
Jan 09, 2007
39.35
39.80
39.35
39.73
2,953,259
+0.38(+0.96%)
Jan 08, 2007
39.64
39.64
39.24
39.35
2,747,052
-0.41(-1.03%)
Jan 05, 2007
39.54
39.98
39.51
39.76
2,774,840
+0.23(+0.58%)
Jan 04, 2007
40.08
40.12
39.51
39.53
3,034,288
-0.60(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.