Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.77	22.92	21.77	22.92	92,809	+1.28(+5.93%)
Jan 28, 2016	21.60	21.71	21.04	21.64	76,319	+0.30(+1.40%)
Jan 27, 2016	22.22	22.26	20.96	21.34	159,743	-1.07(-4.76%)
Jan 26, 2016	21.67	22.66	21.63	22.41	54,593	+0.92(+4.27%)
Jan 25, 2016	21.50	21.73	21.40	21.49	65,536	-0.17(-0.78%)
Jan 22, 2016	22.04	22.30	21.16	21.66	127,723	+0.09(+0.43%)
Jan 21, 2016	21.42	21.78	21.06	21.57	106,089	+0.21(+0.96%)
Jan 20, 2016	19.82	21.52	19.30	21.36	174,412	+1.16(+5.75%)
Jan 19, 2016	21.64	21.81	19.73	20.20	153,008	-1.19(-5.56%)
Jan 15, 2016	20.67	21.39	21.39	21.39	100,097	+0.07(+0.31%)
Jan 14, 2016	20.51	21.73	20.51	21.32	128,317	+0.88(+4.30%)
Jan 13, 2016	21.52	21.75	20.29	20.44	126,072	-1.08(-5.00%)
Jan 12, 2016	22.02	22.02	21.00	21.52	85,797	-0.28(-1.29%)
Jan 11, 2016	22.47	22.48	21.42	21.80	100,801	-1.08(-4.71%)
Jan 08, 2016	23.36	23.55	22.77	22.88	136,569	-0.50(-2.12%)
Jan 07, 2016	24.15	24.32	23.30	23.37	71,224	-1.22(-4.95%)
Jan 06, 2016	24.69	25.02	24.39	24.59	118,557	-0.59(-2.34%)
Jan 05, 2016	25.73	25.73	24.95	25.18	74,752	-0.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.