Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.64	10.69	10.52	10.56	272,038	+0.01(+0.07%)
Jan 30, 2012	10.50	10.66	10.49	10.55	258,858	-0.03(-0.25%)
Jan 27, 2012	10.53	10.59	10.52	10.58	293,025	+0.00(+0.00%)
Jan 26, 2012	10.61	10.61	10.51	10.58	245,815	+0.02(+0.18%)
Jan 25, 2012	10.39	10.58	10.25	10.56	272,532	+0.15(+1.45%)
Jan 24, 2012	10.24	10.45	10.18	10.41	156,083	+0.11(+1.10%)
Jan 23, 2012	10.32	10.33	10.16	10.29	173,131	-0.06(-0.62%)
Jan 20, 2012	10.30	10.36	10.25	10.36	147,141	+0.04(+0.37%)
Jan 19, 2012	10.28	10.36	10.19	10.32	181,629	+0.05(+0.51%)
Jan 18, 2012	10.06	10.29	9.909	10.27	242,904	+0.21(+2.14%)
Jan 17, 2012	10.04	10.23	9.996	10.05	266,571	+0.08(+0.76%)
Jan 13, 2012	9.939	10.01	9.834	9.977	183,493	-0.11(-1.05%)
Jan 12, 2012	9.935	10.10	9.796	10.08	182,800	+0.19(+1.94%)
Jan 11, 2012	9.800	9.954	9.781	9.890	210,563	+0.02(+0.15%)
Jan 10, 2012	9.864	9.905	9.781	9.875	141,891	+0.16(+1.63%)
Jan 09, 2012	9.822	9.833	9.664	9.717	203,197	-0.06(-0.58%)
Jan 06, 2012	9.864	9.905	9.705	9.773	242,052	-0.06(-0.61%)
Jan 05, 2012	9.867	9.894	9.653	9.834	164,452	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.