Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.56	17.80	17.36	17.38	270,236	-0.35(-1.96%)
Jan 29, 2015	17.54	17.81	17.35	17.73	787,684	+0.22(+1.25%)
Jan 28, 2015	17.79	17.79	17.51	17.51	632,373	-0.29(-1.61%)
Jan 27, 2015	18.03	18.03	17.73	17.80	424,847	-0.41(-2.25%)
Jan 26, 2015	18.36	18.50	18.10	18.21	412,360	-0.14(-0.77%)
Jan 23, 2015	18.04	18.50	17.85	18.35	413,347	+0.24(+1.33%)
Jan 22, 2015	17.09	18.15	16.68	18.11	873,490	+1.02(+5.94%)
Jan 21, 2015	16.39	17.22	16.14	17.09	1,807,222	+2.03(+13.48%)
Jan 20, 2015	15.02	15.11	14.92	15.06	311,839	+0.08(+0.55%)
Jan 16, 2015	14.83	15.00	14.80	14.98	225,541	+0.11(+0.72%)
Jan 15, 2015	15.01	15.01	14.82	14.87	288,663	-0.07(-0.47%)
Jan 14, 2015	14.84	15.01	14.78	14.94	313,999	-0.01(-0.06%)
Jan 13, 2015	14.96	14.97	14.51	14.95	4,414,694	-0.00(-0.03%)
Jan 12, 2015	14.68	14.97	14.42	14.95	821,499	+0.23(+1.58%)
Jan 09, 2015	14.45	14.74	14.23	14.72	878,362	+0.26(+1.78%)
Jan 08, 2015	14.28	14.46	14.07	14.46	550,850	+0.29(+2.05%)
Jan 07, 2015	13.93	14.20	13.70	14.17	259,337	+0.35(+2.52%)
Jan 06, 2015	13.88	13.88	13.44	13.83	248,350	-0.12(-0.86%)
Jan 05, 2015	13.66	14.02	13.62	13.95	351,793	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.