Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.26	102.81		102.74	230,526	+3.20(+3.22%)
Jan 28, 2022	95.47	99.51	94.04	99.54	144,772	+3.67(+3.83%)
Jan 27, 2022	97.17	99.33	95.10	95.87	114,278	-0.71(-0.73%)
Jan 26, 2022	98.77	100.63	95.91	96.58	167,667	-0.80(-0.82%)
Jan 25, 2022	99.80	99.99	96.43	97.38	156,996	-4.25(-4.18%)
Jan 24, 2022	98.77	102.06	97.44	101.63	244,367	+1.56(+1.56%)
Jan 21, 2022	100.06	102.42	99.95	100.08	176,625	-0.11(-0.10%)
Jan 20, 2022	101.43	102.74	99.61	100.18	201,890	-1.09(-1.08%)
Jan 19, 2022	101.01	101.83	100.33	101.27	104,361	+0.43(+0.43%)
Jan 18, 2022	100.54	101.62	98.98	100.84	148,750	-1.21(-1.19%)
Jan 14, 2022				102.05	0	-1.48(-1.43%)
Jan 13, 2022	104.38	105.74	103.11	103.53	92,537	-0.57(-0.55%)
Jan 12, 2022	107.00	108.07	104.04	104.11	147,757	-1.95(-1.84%)
Jan 11, 2022	106.53	106.88	102.47	106.06	270,668	-0.30(-0.29%)
Jan 10, 2022	105.21	106.48	103.62	106.36	161,581	+0.83(+0.79%)
Jan 07, 2022	108.29	109.66	105.53	105.53	118,488	-3.75(-3.43%)
Jan 06, 2022	108.27	110.17	107.67	109.28	139,118	+1.45(+1.35%)
Jan 05, 2022	112.75	112.75	107.68	107.83	113,403	-4.41(-3.93%)
Jan 04, 2022	113.38	114.07	112.11	112.24	106,111	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.